CollectAI
close-currencies
2025/11/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251126 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251126 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251126 | 0 | 65.3384 | 65.8533 | 63 | 65.3836 | 0 | 65.3836 | up | up | correct |
| USDALL.FOREX | USDALL | 20251126 | 0 | 81.3275 | 83.1 | 81.3275 | 81.3841 | 0 | 81.3841 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251126 | 0 | 380.25 | 381.41 | 379.98 | 381.12 | 15623 | 381.12 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251126 | 0 | 1440 | 1456.99 | 1440 | 1452.75 | 0 | 1452.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251126 | 0 | 1.5456 | 1.5466 | 1.533 | 1.5343 | 0 | 1.5343 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251126 | 0 | 120.2161 | 120.9084 | 120.2161 | 120.2998 | 0 | 120.2998 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251126 | 0 | 1.6805 | 1.6834 | 1.6764 | 1.6805 | 0 | 1.6805 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251126 | 0 | 0.3744 | 0.377 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251126 | 0 | 2916.0171 | 2941 | 2916.0171 | 2918.0588 | 0 | 2918.0588 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251126 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251126 | 0 | 1.2753 | 1.277 | 1.2753 | 1.2762 | 0 | 1.2762 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20251126 | 0 | 6.7323 | 6.7392 | 6.7323 | 6.7372 | 0 | 6.7372 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20251126 | 0 | 5.3825 | 5.3901 | 5.3295 | 5.3324 | 0 | 5.3324 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20251126 | 0 | 13.2327 | 13.2419 | 13.2327 | 13.2419 | 0 | 13.2419 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251126 | 0 | 3.398 | 3.4123 | 3.398 | 3.4004 | 0 | 3.4004 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251126 | 0 | 1.9594 | 1.9685 | 1.9594 | 1.9607 | 0 | 1.9607 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251126 | 0 | 1.4097 | 1.4104 | 1.4033 | 1.4044 | 0 | 1.4044 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251126 | 0 | 2175 | 2194 | 2175 | 2194 | 0 | 2194 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251126 | 0 | 0.807 | 0.8083 | 0.8036 | 0.8043 | 0 | 0.8043 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251126 | 0 | 935.04 | 935.04 | 924.16 | 926.89 | 0 | 926.89 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251126 | 0 | 7.0827 | 7.0867 | 7.0665 | 7.069 | 0 | 7.069 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251126 | 0 | 7.084 | 7.0858 | 7.0758 | 7.076 | 0 | 7.076 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251126 | 0 | 3802.8999 | 3802.8999 | 3740.25 | 3802.8999 | 0 | 3802.8999 | |||
| USDCRC.FOREX | USDCRC | 20251126 | 0 | 485.7191 | 488.0515 | 485.7191 | 486.0571 | 0 | 486.0571 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251126 | 0 | 23.8705 | 23.9814 | 23.8705 | 23.887 | 0 | 23.887 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251126 | 0 | 95.2453 | 95.314 | 95.2453 | 95.314 | 0 | 95.314 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251126 | 0 | 20.865 | 20.931 | 20.801 | 20.8345 | 0 | 20.8345 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251126 | 0 | 173.418 | 177.72 | 173.418 | 173.5387 | 0 | 173.5387 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251126 | 0 | 6.4546 | 6.4678 | 6.437 | 6.4409 | 0 | 6.4409 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251126 | 0 | 62.0041 | 62.1 | 61.9135 | 62.0473 | 0 | 62.0473 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251126 | 0 | 130.018 | 130.58 | 128.956 | 130.03 | 0 | 130.03 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251126 | 0 | 47.7816 | 47.84 | 47.5875 | 47.7819 | 0 | 47.7819 | up | up | correct |
| USDETB.FOREX | USDETB | 20251126 | 0 | 152.738 | 153.7609 | 152.738 | 152.8443 | 0 | 152.8443 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251126 | 0 | 0.8646 | 0.8658 | 0.8619 | 0.8647 | 0 | 0.8647 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251126 | 0 | 2.2748 | 2.2753 | 2.265 | 2.2753 | 0 | 2.2753 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251126 | 0 | 0.7594 | 0.7619 | 0.7548 | 0.7552 | 0 | 0.7552 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251126 | 0 | 2.6952 | 2.6952 | 2.6952 | 2.6952 | 0 | 2.6952 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251126 | 0 | 11.0651 | 11.2065 | 11.0651 | 11.0731 | 0 | 11.0731 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251126 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251126 | 0 | 8571.5645 | 8665 | 8571.5645 | 8577.4922 | 0 | 8577.4922 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251126 | 0 | 7.4545 | 7.4902 | 7.4545 | 7.4598 | 0 | 7.4598 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251126 | 0 | 7.7753 | 7.7786 | 7.774 | 7.7784 | 0 | 7.7784 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251126 | 0 | 25.7752 | 26.01 | 25.7752 | 25.7933 | 0 | 25.7933 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251126 | 0 | 129.4232 | 130.0318 | 129.4232 | 129.5138 | 0 | 129.5138 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251126 | 0 | 330.25 | 331.01 | 328.91 | 329.62 | 0 | 329.62 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251126 | 0 | 16630 | 16680 | 16630 | 16660 | 0 | 16660 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251126 | 0 | 3.2731 | 3.287 | 3.2639 | 3.2668 | 0 | 3.2668 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251126 | 0 | 89.165 | 89.28 | 89.131 | 89.1605 | 0 | 89.1605 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251126 | 0 | 1278.441 | 1308 | 1278.441 | 1279.3196 | 0 | 1279.3196 | up | up | correct |
| USDISK.FOREX | USDISK | 20251126 | 0 | 126.29 | 126.81 | 125.8 | 126.28 | 0 | 126.28 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251126 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251126 | 0 | 156.2003 | 156.7371 | 155.6547 | 156.2232 | 906332 | 156.2232 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251126 | 0 | 128.23 | 128.8 | 128.14 | 128.23 | 0 | 128.23 | |||
| USDKHR.FOREX | USDKHR | 20251126 | 0 | 3900.0583 | 3990 | 3900.0583 | 3902.7891 | 0 | 3902.7891 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251126 | 0 | 424 | 428 | 424 | 428 | 0 | 428 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251126 | 0 | 1465.59 | 1475.69 | 1456.4 | 1471.44 | 0 | 1471.44 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251126 | 0 | 0.3065 | 0.3066 | 0.3063 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20251126 | 0 | 517.825 | 519.765 | 517.825 | 518.685 | 0 | 518.685 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251126 | 0 | 21408.6113 | 21580 | 21408.6113 | 21423.416 | 0 | 21423.416 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251126 | 0 | 89130.4453 | 89555.5859 | 89130.4453 | 89192.0859 | 0 | 89192.0859 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251126 | 0 | 303.5507 | 304.9756 | 303.5507 | 303.7606 | 0 | 303.7606 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251126 | 0 | 174.8993 | 177 | 174.8993 | 175.0255 | 0 | 175.0255 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251126 | 0 | 5.4195 | 5.45 | 5.4195 | 5.4233 | 0 | 5.4233 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251126 | 0 | 9.2461 | 9.2461 | 9.2461 | 9.2461 | 0 | 9.2461 | |||
| USDMDL.FOREX | USDMDL | 20251126 | 0 | 16.827 | 16.8386 | 16.7765 | 16.8386 | 0 | 16.8386 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251126 | 0 | 52.7559 | 52.7867 | 52.2962 | 52.7867 | 0 | 52.7867 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251126 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251126 | 0 | 7.804 | 7.8398 | 7.804 | 7.8094 | 0 | 7.8094 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20251126 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20251126 | 0 | 1723.1237 | 1731.1655 | 1717 | 1724.3228 | 0 | 1724.3228 | up | down | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251126 | 0 | 18.3805 | 18.415 | 18.3297 | 18.3514 | 0 | 18.3514 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251126 | 0 | 4.125 | 4.136 | 4.122 | 4.136 | 0 | 4.136 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251126 | 0 | 16.9764 | 17.17 | 16.9419 | 16.9883 | 0 | 16.9883 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251126 | 0 | 1447.74 | 1447.74 | 1437.37 | 1446.89 | 0 | 1446.89 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251126 | 0 | 36.2104 | 36.5 | 36.2104 | 36.2359 | 0 | 36.2359 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251126 | 0 | 10.2151 | 10.2561 | 10.1769 | 10.2032 | 0 | 10.2032 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251126 | 0 | 140.5856 | 141.4358 | 140.5856 | 140.6834 | 0 | 140.6834 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251126 | 0 | 1.7806 | 1.7822 | 1.7532 | 1.7549 | 0 | 1.7549 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251126 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251126 | 0 | 0.9743 | 0.9788 | 0.9743 | 0.975 | 0 | 0.975 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251126 | 0 | 3.3691 | 3.3709 | 3.3536 | 3.3684 | 0 | 3.3684 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251126 | 0 | 4.1471 | 4.177 | 4.1471 | 4.15 | 0 | 4.15 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251126 | 0 | 58.78 | 58.86 | 58.625 | 58.7835 | 0 | 58.7835 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251126 | 0 | 279.9531 | 281.2156 | 279.9531 | 280.1479 | 0 | 280.1479 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251126 | 0 | 3.6492 | 3.6642 | 3.6371 | 3.6477 | 0 | 3.6477 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20251126 | 0 | 6849.9956 | 6885.229 | 6849.9956 | 6854.7324 | 0 | 6854.7324 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20251126 | 0 | 3.4897 | 3.6395 | 3.4897 | 3.4922 | 0 | 3.4922 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251126 | 0 | 4.3955 | 4.4033 | 4.3842 | 4.3955 | 0 | 4.3955 | |||
| USDRSD.FOREX | USDRSD | 20251126 | 0 | 100.921 | 101.4439 | 100.625 | 100.931 | 0 | 100.931 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251126 | 0 | 78.95 | 78.95 | 78.4705 | 78.5 | 0 | 78.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251126 | 0 | 1435.303 | 1445 | 1435.303 | 1436.3018 | 0 | 1436.3018 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251126 | 0 | 3.7506 | 3.7507 | 3.7497 | 3.7507 | 0 | 3.7507 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251126 | 0 | 12.9598 | 14.0183 | 12.7908 | 13.0213 | 0 | 13.0213 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251126 | 0 | 9.5186 | 9.5454 | 9.4825 | 9.4968 | 0 | 9.4968 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251126 | 0 | 1.3009 | 1.3021 | 1.2962 | 1.2976 | 0 | 1.2976 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251126 | 0 | 22799.9004 | 22799.9004 | 22799.9004 | 22799.9004 | 0 | 22799.9004 | |||
| USDSOS.FOREX | USDSOS | 20251126 | 0 | 533.49 | 568 | 533.49 | 533.8589 | 0 | 533.8589 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251126 | 0 | 8.5051 | 8.5453 | 8.5051 | 8.5109 | 0 | 8.5109 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251126 | 0 | 17.0049 | 17.17 | 16.9668 | 17.0168 | 0 | 17.0168 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251126 | 0 | 32.22 | 32.29 | 32.17 | 32.245 | 0 | 32.245 | up | up | correct |
| USDTND.FOREX | USDTND | 20251126 | 0 | 2.9345 | 2.9382 | 2.9345 | 2.9366 | 0 | 2.9366 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251126 | 0 | 2.4031 | 2.4165 | 2.3944 | 2.3944 | 0 | 2.3944 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251126 | 0 | 42.4425 | 42.5595 | 42.3303 | 42.4485 | 0 | 42.4485 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251126 | 0 | 31.388 | 31.407 | 31.224 | 31.263 | 0 | 31.263 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251126 | 0 | 2475.782 | 2485.782 | 2474.532 | 2475.782 | 0 | 2475.782 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251126 | 0 | 41.9158 | 42.0822 | 41.9158 | 41.9449 | 0 | 41.9449 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251126 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251126 | 0 | 39.0517 | 39.2313 | 39.0517 | 39.0799 | 0 | 39.0799 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251126 | 0 | 11906.7773 | 11915.0117 | 11900 | 11915.0117 | 0 | 11915.0117 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251126 | 0 | 26359 | 26377 | 26343 | 26376.5 | 0 | 26376.5 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20251126 | 0 | 566.6207 | 567.015 | 566.6207 | 567.015 | 0 | 567.015 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20251126 | 0 | 566.6207 | 567.015 | 566 | 567.015 | 0 | 567.015 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251126 | 0 | 103.0182 | 103.0894 | 103 | 103.0894 | 0 | 103.0894 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20251126 | 0 | 238.1 | 238.15 | 238.1 | 238.15 | 0 | 238.15 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251126 | 0 | 17.2097 | 17.242 | 17.0879 | 17.1298 | 0 | 17.1298 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.